Thomas Cook (India) Limited (THOMASCOOK)

INR 143.49

(-2.41%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 62.55 63.0 61.0 61.35 243.04 Thousand
31 May, 2022 62.0 63.55 61.1 62.0 367.64 Thousand
30 May, 2022 59.8 62.6 59.3 61.7 641.05 Thousand
27 May, 2022 58.05 60.0 58.05 58.65 639.35 Thousand
26 May, 2022 59.25 60.6 56.65 57.85 851.07 Thousand
25 May, 2022 63.3 63.3 58.0 58.7 815.22 Thousand
24 May, 2022 64.5 64.5 57.7 61.3 3.31 Million
23 May, 2022 68.75 69.35 67.5 68.15 282.83 Thousand
20 May, 2022 66.3 68.35 66.3 67.75 205.33 Thousand
19 May, 2022 65.2 66.45 65.0 65.4 274.54 Thousand