Thomas Cook (India) Limited (THOMASCOOK)
INR 143.49
(-2.41%)
INR 143.49
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 77.4 | 79.5 | 72.15 | 73.25 | 852.41 Thousand |
| 02 May, 2022 | 75.6 | 76.65 | 73.7 | 75.85 | 547 Thousand |
| 29 Apr, 2022 | 77.35 | 79.15 | 75.25 | 76.25 | 714.3 Thousand |
| 28 Apr, 2022 | 81.1 | 81.7 | 76.0 | 76.6 | 725.01 Thousand |
| 27 Apr, 2022 | 80.95 | 82.9 | 80.05 | 80.5 | 929 Thousand |
| 26 Apr, 2022 | 82.75 | 84.2 | 80.2 | 81.05 | 693.39 Thousand |
| 25 Apr, 2022 | 81.25 | 84.4 | 78.1 | 81.5 | 1.23 Million |
| 22 Apr, 2022 | 83.75 | 85.15 | 80.5 | 81.5 | 498.84 Thousand |
| 21 Apr, 2022 | 82.45 | 84.5 | 82.1 | 83.65 | 823.75 Thousand |
| 20 Apr, 2022 | 84.05 | 86.0 | 80.55 | 81.2 | 870.77 Thousand |
THOMASCOTT
THYROCARE
TI
THELEELA
THEMISMED
THERMAX