Thomas Cook (India) Limited (THOMASCOOK)

INR 143.49

(-2.41%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2002 85.0 85.0 84.0 84.3 25.97 Thousand
25 Dec, 2002 84.3 84.3 84.3 84.3 -
24 Dec, 2002 84.4 85.5 83.9 84.3 30.23 Thousand
23 Dec, 2002 86.0 86.0 84.4 84.7 29.85 Thousand
20 Dec, 2002 85.0 86.1 84.4 85.4 47.36 Thousand
19 Dec, 2002 85.0 85.7 84.3 84.4 64.99 Thousand
18 Dec, 2002 85.4 86.6 84.6 86.1 63.42 Thousand
17 Dec, 2002 86.1 86.1 84.0 84.6 105.28 Thousand
16 Dec, 2002 87.8 87.8 85.5 86.0 213.62 Thousand
13 Dec, 2002 85.3 86.1 85.0 85.6 117.01 Thousand