Thomas Cook (India) Limited (THOMASCOOK)

INR 143.49

(-2.41%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2003 81.5 82.2 81.3 81.9 52.87 Thousand
08 Jan, 2003 80.6 81.6 76.3 81.1 28.53 Thousand
07 Jan, 2003 81.7 81.7 80.6 81.0 131.33 Thousand
06 Jan, 2003 82.8 83.1 81.7 82.2 35.11 Thousand
03 Jan, 2003 83.4 84.0 82.4 82.8 47.75 Thousand
02 Jan, 2003 83.5 84.1 82.8 83.1 34.42 Thousand
01 Jan, 2003 82.4 83.2 82.4 82.7 63.2 Thousand
31 Dec, 2002 82.1 83.5 82.1 82.5 32.49 Thousand
30 Dec, 2002 84.1 84.2 82.4 83.1 63.67 Thousand
27 Dec, 2002 85.0 85.0 84.1 84.3 55.18 Thousand