Thomas Cook (India) Limited (THOMASCOOK)

INR 143.49

(-2.41%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2003 83.5 83.5 82.4 82.5 41.61 Thousand
22 Jan, 2003 83.0 84.2 82.6 83.5 117.59 Thousand
21 Jan, 2003 85.0 85.0 83.0 83.2 73.36 Thousand
20 Jan, 2003 86.8 90.4 82.0 83.6 93.8 Thousand
17 Jan, 2003 81.2 82.4 81.2 82.1 57.03 Thousand
16 Jan, 2003 82.4 82.4 81.4 82.1 33.57 Thousand
15 Jan, 2003 81.7 81.7 81.3 81.6 82.95 Thousand
14 Jan, 2003 81.7 82.4 81.4 81.7 41.69 Thousand
13 Jan, 2003 81.0 82.8 80.7 81.2 37.78 Thousand
10 Jan, 2003 82.1 82.9 80.2 81.3 88.29 Thousand