Thomas Cook (India) Limited (THOMASCOOK)

INR 143.49

(-2.41%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2003 79.1 79.1 78.1 78.8 22.72 Thousand
05 Feb, 2003 79.0 79.0 77.7 78.3 83.3 Thousand
04 Feb, 2003 78.1 79.9 78.1 79.5 42.74 Thousand
03 Feb, 2003 79.2 79.3 77.0 78.1 83.39 Thousand
31 Jan, 2003 77.1 79.2 77.1 78.8 98.62 Thousand
30 Jan, 2003 79.0 79.5 78.9 79.2 54.5 Thousand
29 Jan, 2003 79.9 80.5 79.4 80.0 37.53 Thousand
28 Jan, 2003 83.2 83.2 79.2 79.4 65.46 Thousand
27 Jan, 2003 81.7 81.7 80.0 80.1 61.41 Thousand
24 Jan, 2003 83.5 83.5 81.0 81.6 51.55 Thousand