Thomas Cook (India) Limited (THOMASCOOK)

INR 143.49

(-2.41%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2003 86.4 86.8 83.9 85.2 122.08 Thousand
19 Feb, 2003 83.5 86.4 83.2 85.8 120.92 Thousand
18 Feb, 2003 79.9 83.5 79.9 82.8 82.09 Thousand
17 Feb, 2003 78.8 80.2 78.8 79.9 59.73 Thousand
14 Feb, 2003 77.9 78.6 77.7 78.0 65.82 Thousand
13 Feb, 2003 78.1 78.1 78.1 78.1 -
12 Feb, 2003 77.0 78.8 77.0 78.1 60.72 Thousand
11 Feb, 2003 77.2 77.7 76.5 76.7 19.11 Thousand
10 Feb, 2003 78.1 79.5 76.4 76.8 79.75 Thousand
07 Feb, 2003 77.0 79.0 77.0 77.8 51.77 Thousand