Thomas Cook (India) Limited (THOMASCOOK)

INR 143.49

(-2.41%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2003 78.1 78.1 75.7 76.0 83.83 Thousand
19 Mar, 2003 77.0 78.1 76.8 76.8 47.61 Thousand
18 Mar, 2003 77.7 77.7 77.7 77.7 -
17 Mar, 2003 77.0 78.1 77.0 77.7 92.91 Thousand
14 Mar, 2003 77.3 77.3 77.3 77.3 -
13 Mar, 2003 76.7 78.0 76.7 77.3 38.58 Thousand
12 Mar, 2003 78.1 79.1 76.7 77.4 117.54 Thousand
11 Mar, 2003 77.0 77.0 75.5 76.1 151.22 Thousand
10 Mar, 2003 81.3 81.3 75.2 75.7 134.86 Thousand
07 Mar, 2003 80.6 81.8 78.8 79.7 103.08 Thousand