Thomas Cook (India) Limited (THOMASCOOK)

INR 143.49

(-2.41%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2003 71.9 73.6 69.2 69.4 60.33 Thousand
16 Apr, 2003 72.3 72.5 71.6 71.8 25.88 Thousand
15 Apr, 2003 75.7 75.7 71.5 71.7 24.01 Thousand
14 Apr, 2003 72.0 72.0 72.0 72.0 -
11 Apr, 2003 73.3 73.3 71.3 72.0 39.4 Thousand
10 Apr, 2003 73.3 73.3 71.9 72.3 62.62 Thousand
09 Apr, 2003 73.3 73.9 73.1 73.4 19.91 Thousand
08 Apr, 2003 74.4 74.4 72.6 73.1 104.07 Thousand
07 Apr, 2003 75.7 75.7 72.7 73.1 134.25 Thousand
04 Apr, 2003 72.6 74.7 71.5 74.4 71.38 Thousand