Thomas Cook (India) Limited (THOMASCOOK)

INR 143.49

(-2.41%)

Historical Prices

Date Open High Low Close Volume
01 May, 2003 67.2 67.2 67.2 67.2 -
30 Apr, 2003 68.4 68.8 67.2 67.2 69.4 Thousand
29 Apr, 2003 68.6 68.6 67.0 67.1 103.08 Thousand
28 Apr, 2003 67.8 68.6 67.2 67.6 80.05 Thousand
25 Apr, 2003 68.3 68.6 67.7 68.0 87.3 Thousand
24 Apr, 2003 68.4 69.0 67.9 68.9 83.06 Thousand
23 Apr, 2003 69.4 69.5 68.3 68.4 70.74 Thousand
22 Apr, 2003 69.4 69.7 68.6 68.9 84.76 Thousand
21 Apr, 2003 71.2 71.2 68.3 68.8 81.82 Thousand
18 Apr, 2003 69.4 69.4 69.4 69.4 -