Thomas Cook (India) Limited (THOMASCOOK)

INR 143.49

(-2.41%)

Historical Prices

Date Open High Low Close Volume
15 May, 2003 71.9 73.7 71.9 72.7 110.4 Thousand
14 May, 2003 72.4 73.3 71.2 71.7 73.31 Thousand
13 May, 2003 70.4 72.3 70.4 71.8 93.52 Thousand
12 May, 2003 70.5 71.2 70.1 70.1 26.6 Thousand
09 May, 2003 70.1 71.3 70.1 70.7 24.34 Thousand
08 May, 2003 73.0 73.1 70.1 70.3 50.64 Thousand
07 May, 2003 71.2 71.7 70.8 71.0 55.1 Thousand
06 May, 2003 70.4 71.2 69.1 70.8 103.02 Thousand
05 May, 2003 67.5 70.3 67.2 70.0 106.68 Thousand
02 May, 2003 68.3 68.4 67.5 67.5 91.57 Thousand