Thomas Cook (India) Limited (THOMASCOOK)

INR 143.49

(-2.41%)

Historical Prices

Date Open High Low Close Volume
29 May, 2003 72.6 72.6 71.1 71.3 81.32 Thousand
28 May, 2003 73.3 73.3 71.9 72.4 40.4 Thousand
27 May, 2003 71.9 73.9 71.9 73.1 59.59 Thousand
26 May, 2003 70.8 73.3 70.6 72.4 109.88 Thousand
23 May, 2003 73.3 73.3 70.8 71.1 169.7 Thousand
22 May, 2003 74.8 77.0 73.6 74.9 279.19 Thousand
21 May, 2003 77.3 78.9 76.3 76.6 73.69 Thousand
20 May, 2003 77.5 78.6 76.4 76.9 62.15 Thousand
19 May, 2003 77.0 79.9 77.0 77.6 328.44 Thousand
16 May, 2003 74.8 77.7 73.0 76.3 119.24 Thousand