Thomas Cook (India) Limited (THOMASCOOK)

INR 143.49

(-2.41%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2003 71.9 72.9 71.3 72.3 45.44 Thousand
02 Apr, 2003 72.6 72.6 71.5 72.1 21.75 Thousand
01 Apr, 2003 73.4 73.4 70.8 71.2 43.92 Thousand
31 Mar, 2003 74.1 74.1 70.8 71.1 110.18 Thousand
28 Mar, 2003 73.3 74.5 73.0 74.5 21.45 Thousand
27 Mar, 2003 74.8 75.4 72.7 73.2 85.56 Thousand
26 Mar, 2003 76.3 76.3 74.8 75.0 57.33 Thousand
25 Mar, 2003 77.0 77.0 75.0 75.2 57.25 Thousand
24 Mar, 2003 76.3 76.3 75.5 75.9 63.03 Thousand
21 Mar, 2003 76.3 77.7 76.3 76.8 79.14 Thousand