Thomas Cook (India) Limited (THOMASCOOK)

INR 143.49

(-2.41%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2003 82.1 82.8 81.3 81.6 53.2 Thousand
05 Mar, 2003 82.4 83.2 81.0 82.4 63.8 Thousand
04 Mar, 2003 82.9 83.4 82.1 82.9 23.46 Thousand
03 Mar, 2003 82.5 84.2 82.5 83.7 48.91 Thousand
28 Feb, 2003 82.8 85.7 81.0 81.7 273.85 Thousand
27 Feb, 2003 81.0 82.9 81.0 82.6 36.29 Thousand
26 Feb, 2003 82.9 83.5 81.7 82.3 55.57 Thousand
25 Feb, 2003 83.9 84.1 83.0 83.8 48.11 Thousand
24 Feb, 2003 83.9 83.9 82.5 83.0 56.04 Thousand
21 Feb, 2003 85.7 85.7 82.5 82.9 96.83 Thousand