Thomas Cook (India) Limited (THOMASCOOK)

INR 143.49

(-2.41%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 84.6 85.8 84.2 84.7 122.49 Thousand
11 Dec, 2002 84.6 85.5 83.5 83.7 51.33 Thousand
10 Dec, 2002 84.5 85.1 83.7 83.9 144.69 Thousand
09 Dec, 2002 86.8 92.6 82.1 83.9 2.08 Million
06 Dec, 2002 92.6 94.4 85.5 85.8 198.56 Thousand
05 Dec, 2002 88.1 89.0 86.5 87.5 107.15 Thousand
04 Dec, 2002 86.8 87.0 85.4 86.0 31.75 Thousand
03 Dec, 2002 86.8 88.2 86.5 86.9 31 Thousand
02 Dec, 2002 89.0 89.0 86.8 88.3 84.57 Thousand
29 Nov, 2002 84.3 88.2 83.5 86.4 60.22 Thousand