Thomas Cook (India) Limited (THOMASCOOK)

INR 143.49

(-2.41%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2002 82.8 84.2 82.8 83.8 49.87 Thousand
27 Nov, 2002 81.4 82.9 81.4 82.6 20.51 Thousand
26 Nov, 2002 82.0 82.8 81.1 82.2 38.63 Thousand
25 Nov, 2002 80.1 82.4 80.1 81.0 54.06 Thousand
22 Nov, 2002 81.0 81.9 80.6 81.2 44.11 Thousand
21 Nov, 2002 80.5 81.3 79.9 81.0 38.3 Thousand
20 Nov, 2002 81.3 81.3 80.1 80.2 13.96 Thousand
19 Nov, 2002 80.0 80.0 80.0 80.0 -
18 Nov, 2002 80.3 81.3 80.0 80.0 29.77 Thousand
15 Nov, 2002 80.6 80.7 79.9 80.2 12.36 Thousand