Thomas Cook (India) Limited (THOMASCOOK)
INR 143.49
(-2.41%)
INR 143.49
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 120.1 | 124.2 | 114.8 | 123.1 | 1.38 Million |
| 12 Sep, 2023 | 132.3 | 132.3 | 119.7 | 120.85 | 2.18 Million |
| 11 Sep, 2023 | 124.0 | 126.0 | 123.0 | 126.0 | 573.64 Thousand |
| 08 Sep, 2023 | 115.4 | 120.0 | 114.5 | 120.0 | 632.11 Thousand |
| 07 Sep, 2023 | 115.75 | 115.8 | 113.1 | 114.3 | 298.31 Thousand |
| 06 Sep, 2023 | 115.0 | 115.9 | 113.1 | 114.1 | 297.68 Thousand |
| 05 Sep, 2023 | 116.45 | 116.45 | 112.5 | 114.75 | 277.26 Thousand |
| 04 Sep, 2023 | 116.0 | 116.45 | 111.0 | 114.8 | 702.2 Thousand |
| 01 Sep, 2023 | 115.45 | 117.45 | 113.5 | 115.2 | 337.94 Thousand |
| 31 Aug, 2023 | 114.1 | 117.95 | 112.9 | 115.75 | 346.17 Thousand |
THOMASCOTT
THYROCARE
TI
THELEELA
THEMISMED
THERMAX