Thomas Cook (India) Limited (THOMASCOOK)
INR 143.49
(-2.41%)
INR 143.49
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 122.1 | 123.85 | 118.0 | 118.45 | 175.46 Thousand |
| 27 Sep, 2023 | 120.0 | 123.25 | 118.3 | 122.1 | 236.61 Thousand |
| 26 Sep, 2023 | 118.65 | 121.0 | 117.25 | 120.25 | 192.25 Thousand |
| 25 Sep, 2023 | 121.0 | 121.0 | 117.0 | 119.25 | 259.47 Thousand |
| 22 Sep, 2023 | 117.0 | 122.8 | 116.95 | 120.2 | 432.15 Thousand |
| 21 Sep, 2023 | 121.5 | 121.5 | 116.1 | 117.0 | 225.62 Thousand |
| 20 Sep, 2023 | 121.0 | 122.0 | 116.45 | 119.6 | 381.98 Thousand |
| 18 Sep, 2023 | 125.0 | 127.0 | 119.9 | 121.0 | 377.82 Thousand |
| 15 Sep, 2023 | 124.5 | 126.4 | 120.1 | 124.15 | 593.77 Thousand |
| 14 Sep, 2023 | 124.8 | 125.8 | 118.05 | 121.95 | 596.67 Thousand |
THOMASCOTT
THYROCARE
TI
THELEELA
THEMISMED
THERMAX