Thomas Cook (India) Limited (THOMASCOOK)
INR 143.49
(-2.41%)
INR 143.49
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 125.0 | 130.65 | 125.0 | 130.65 | 414.21 Thousand |
| 27 Oct, 2023 | 122.95 | 126.25 | 121.25 | 124.45 | 220.88 Thousand |
| 26 Oct, 2023 | 117.9 | 125.0 | 113.55 | 122.95 | 431.25 Thousand |
| 25 Oct, 2023 | 117.8 | 123.4 | 117.65 | 119.5 | 429.31 Thousand |
| 23 Oct, 2023 | 130.85 | 131.9 | 123.85 | 123.85 | 203.62 Thousand |
| 20 Oct, 2023 | 129.9 | 132.0 | 129.1 | 130.35 | 524.66 Thousand |
| 19 Oct, 2023 | 126.65 | 130.0 | 124.1 | 128.75 | 182.39 Thousand |
| 18 Oct, 2023 | 129.6 | 129.6 | 126.5 | 128.05 | 218.04 Thousand |
| 17 Oct, 2023 | 129.4 | 131.0 | 126.6 | 128.55 | 166.15 Thousand |
| 16 Oct, 2023 | 126.6 | 129.95 | 124.0 | 129.25 | 232.54 Thousand |
THOMASCOTT
THYROCARE
TI
THELEELA
THEMISMED
THERMAX