Thomas Cook (India) Limited (THOMASCOOK)
INR 143.49
(-2.41%)
INR 143.49
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 149.1 | 151.0 | 146.5 | 147.5 | 304.85 Thousand |
| 10 Nov, 2023 | 148.9 | 150.0 | 143.35 | 147.3 | 420.57 Thousand |
| 09 Nov, 2023 | 148.05 | 152.95 | 145.0 | 146.6 | 856.58 Thousand |
| 08 Nov, 2023 | 142.1 | 148.05 | 139.0 | 148.05 | 1.06 Million |
| 07 Nov, 2023 | 143.95 | 143.95 | 138.15 | 141.0 | 422.96 Thousand |
| 06 Nov, 2023 | 145.35 | 147.2 | 138.0 | 144.5 | 579.96 Thousand |
| 03 Nov, 2023 | 145.0 | 146.0 | 137.85 | 144.5 | 1.03 Million |
| 02 Nov, 2023 | 137.0 | 142.45 | 133.0 | 142.45 | 3.17 Million |
| 01 Nov, 2023 | 136.0 | 136.5 | 132.15 | 135.7 | 738.11 Thousand |
| 31 Oct, 2023 | 130.0 | 136.0 | 129.95 | 135.1 | 3.89 Million |
THOMASCOTT
THYROCARE
TI
THELEELA
THEMISMED
THERMAX