Thomas Cook (India) Limited (THOMASCOOK)
INR 143.49
(-2.41%)
INR 143.49
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 128.0 | 130.0 | 125.0 | 126.6 | 383.82 Thousand |
| 12 Oct, 2023 | 130.0 | 130.0 | 127.5 | 128.95 | 283.24 Thousand |
| 11 Oct, 2023 | 125.65 | 130.0 | 123.0 | 129.8 | 813.75 Thousand |
| 10 Oct, 2023 | 127.0 | 127.0 | 121.0 | 124.4 | 324.54 Thousand |
| 09 Oct, 2023 | 122.8 | 124.95 | 118.0 | 122.1 | 456.94 Thousand |
| 06 Oct, 2023 | 118.8 | 123.1 | 117.25 | 123.1 | 1.01 Million |
| 05 Oct, 2023 | 117.25 | 119.95 | 115.0 | 117.25 | 207.5 Thousand |
| 04 Oct, 2023 | 119.1 | 120.0 | 116.45 | 116.95 | 281.54 Thousand |
| 03 Oct, 2023 | 121.0 | 121.9 | 116.6 | 118.75 | 180.32 Thousand |
| 29 Sep, 2023 | 120.95 | 121.5 | 117.55 | 119.85 | 111.34 Thousand |
THOMASCOTT
THYROCARE
TI
THELEELA
THEMISMED
THERMAX