Thomas Cook (India) Limited (THOMASCOOK)

INR 143.49

(-2.41%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 167.9 167.9 157.65 158.4 947.24 Thousand
28 Nov, 2023 160.7 166.45 160.15 165.95 1.24 Million
24 Nov, 2023 159.0 162.0 157.1 158.55 452.48 Thousand
23 Nov, 2023 157.9 159.85 155.25 156.45 367.85 Thousand
22 Nov, 2023 161.4 162.15 153.3 154.85 481.98 Thousand
21 Nov, 2023 159.1 162.75 156.55 159.7 706.49 Thousand
20 Nov, 2023 154.05 161.0 154.05 157.4 988.86 Thousand
17 Nov, 2023 158.15 162.0 154.2 154.85 677.2 Thousand
16 Nov, 2023 157.35 162.55 154.1 159.35 2.48 Million
15 Nov, 2023 150.4 154.85 148.0 154.85 1.07 Million