Thomas Cook (India) Limited (THOMASCOOK)

INR 143.49

(-2.41%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 138.25 139.5 134.7 137.6 1.48 Million
27 Dec, 2023 141.4 143.2 136.65 137.85 1.28 Million
26 Dec, 2023 140.8 143.4 136.4 140.3 1.32 Million
22 Dec, 2023 143.2 144.6 138.95 139.8 936.63 Thousand
21 Dec, 2023 136.4 143.5 135.25 142.35 2.09 Million
20 Dec, 2023 145.45 149.6 135.55 137.9 3.69 Million
19 Dec, 2023 144.0 147.4 140.1 144.3 1.66 Million
18 Dec, 2023 146.0 147.9 143.1 143.95 1.36 Million
15 Dec, 2023 147.5 149.8 145.0 146.0 1.03 Million
14 Dec, 2023 149.75 150.0 146.8 147.75 1.73 Million