Thomas Cook (India) Limited (THOMASCOOK)
INR 143.49
(-2.41%)
INR 143.49
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 176.0 | 182.8 | 173.35 | 177.9 | 4.1 Million |
| 25 Jan, 2024 | 167.35 | 174.15 | 166.2 | 173.25 | 1.79 Million |
| 24 Jan, 2024 | 157.0 | 168.5 | 154.5 | 166.45 | 1.59 Million |
| 23 Jan, 2024 | 166.8 | 166.8 | 153.9 | 156.05 | 933.89 Thousand |
| 19 Jan, 2024 | 158.4 | 164.9 | 157.0 | 161.3 | 1.93 Million |
| 18 Jan, 2024 | 161.1 | 164.5 | 152.55 | 156.5 | 1.35 Million |
| 17 Jan, 2024 | 165.0 | 167.65 | 161.05 | 163.15 | 1.12 Million |
| 16 Jan, 2024 | 173.0 | 173.65 | 160.05 | 165.8 | 1.27 Million |
| 15 Jan, 2024 | 173.15 | 175.7 | 166.85 | 171.15 | 2.67 Million |
| 12 Jan, 2024 | 168.0 | 174.75 | 166.05 | 172.05 | 3.08 Million |
THOMASCOTT
THYROCARE
TI
THELEELA
THEMISMED
THERMAX