Thomas Cook (India) Limited (THOMASCOOK)

INR 143.49

(-2.41%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 169.75 172.2 165.0 167.5 660.21 Thousand
23 Feb, 2024 172.95 173.9 168.25 168.75 590.52 Thousand
22 Feb, 2024 168.0 172.45 164.05 170.65 1.05 Million
21 Feb, 2024 169.0 172.0 162.95 165.55 715.57 Thousand
20 Feb, 2024 172.9 172.9 166.35 167.6 486.73 Thousand
19 Feb, 2024 165.45 172.0 164.85 170.65 883.84 Thousand
16 Feb, 2024 170.0 171.1 162.5 166.7 1.15 Million
15 Feb, 2024 161.0 169.85 159.1 168.25 1.24 Million
14 Feb, 2024 149.0 160.6 148.8 158.95 1.5 Million
13 Feb, 2024 157.95 159.7 146.3 149.2 2.09 Million