Thomas Cook (India) Limited (THOMASCOOK)
INR 143.49
(-2.41%)
INR 143.49
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 154.85 | 156.95 | 148.0 | 150.45 | 901.07 Thousand |
| 11 Mar, 2024 | 161.95 | 162.9 | 153.1 | 153.8 | 779.58 Thousand |
| 07 Mar, 2024 | 153.7 | 162.4 | 153.25 | 161.35 | 879.29 Thousand |
| 06 Mar, 2024 | 158.7 | 159.7 | 150.3 | 152.7 | 782.08 Thousand |
| 05 Mar, 2024 | 161.7 | 163.35 | 157.7 | 158.75 | 356.37 Thousand |
| 04 Mar, 2024 | 163.0 | 165.7 | 159.1 | 161.8 | 513.84 Thousand |
| 01 Mar, 2024 | 166.0 | 167.0 | 157.65 | 159.6 | 672.21 Thousand |
| 29 Feb, 2024 | 160.45 | 165.7 | 159.15 | 164.0 | 1.33 Million |
| 28 Feb, 2024 | 168.5 | 168.5 | 160.0 | 161.6 | 719.08 Thousand |
| 27 Feb, 2024 | 166.85 | 169.45 | 164.9 | 167.5 | 388.17 Thousand |
THOMASCOTT
THYROCARE
TI
THELEELA
THEMISMED
THERMAX