Thomas Cook (India) Limited (THOMASCOOK)
INR 143.49
(-2.41%)
INR 143.49
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 162.7 | 163.95 | 161.0 | 161.3 | 489.43 Thousand |
| 26 Mar, 2024 | 162.85 | 163.45 | 158.5 | 161.1 | 472.82 Thousand |
| 22 Mar, 2024 | 156.0 | 164.0 | 154.0 | 160.9 | 811.4 Thousand |
| 21 Mar, 2024 | 151.9 | 157.9 | 151.8 | 156.35 | 719.21 Thousand |
| 20 Mar, 2024 | 148.1 | 152.95 | 144.0 | 150.65 | 524.56 Thousand |
| 19 Mar, 2024 | 148.4 | 150.4 | 145.25 | 147.2 | 453.52 Thousand |
| 18 Mar, 2024 | 149.15 | 153.0 | 145.4 | 147.45 | 441.25 Thousand |
| 15 Mar, 2024 | 151.9 | 152.0 | 144.5 | 149.15 | 872.52 Thousand |
| 14 Mar, 2024 | 142.75 | 152.5 | 141.0 | 150.0 | 642.1 Thousand |
| 13 Mar, 2024 | 151.3 | 153.15 | 140.05 | 142.75 | 1.36 Million |
THOMASCOTT
THYROCARE
TI
THELEELA
THEMISMED
THERMAX