Thomas Cook (India) Limited (THOMASCOOK)

INR 143.49

(-2.41%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 205.2 209.8 201.8 206.35 812.51 Thousand
26 Apr, 2024 212.6 213.0 200.7 204.3 1.56 Million
25 Apr, 2024 215.95 222.5 210.3 212.15 1.35 Million
24 Apr, 2024 210.5 218.2 210.5 215.2 1.67 Million
23 Apr, 2024 202.2 214.9 200.5 208.3 1.7 Million
22 Apr, 2024 199.1 206.9 199.1 200.45 2.11 Million
19 Apr, 2024 191.0 203.9 191.0 196.45 2.81 Million
18 Apr, 2024 197.55 204.8 188.75 197.4 2.83 Million
16 Apr, 2024 173.0 192.05 172.35 192.05 4.01 Million
15 Apr, 2024 166.05 177.5 166.05 174.6 1.5 Million