Thomas Cook (India) Limited (THOMASCOOK)
INR 143.49
(-2.41%)
INR 143.49
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 213.9 | 227.0 | 211.05 | 224.95 | 1.73 Million |
| 13 May, 2024 | 203.95 | 215.0 | 199.6 | 212.9 | 1.5 Million |
| 10 May, 2024 | 202.2 | 203.95 | 194.55 | 200.65 | 395.47 Thousand |
| 09 May, 2024 | 208.0 | 211.25 | 196.8 | 199.3 | 879.81 Thousand |
| 08 May, 2024 | 201.05 | 212.8 | 199.8 | 209.45 | 1.12 Million |
| 07 May, 2024 | 202.0 | 205.7 | 199.05 | 203.5 | 768.81 Thousand |
| 06 May, 2024 | 202.95 | 205.7 | 193.25 | 202.05 | 996.65 Thousand |
| 03 May, 2024 | 205.35 | 208.4 | 202.75 | 204.65 | 554.63 Thousand |
| 02 May, 2024 | 203.1 | 208.6 | 201.8 | 204.9 | 689.47 Thousand |
| 30 Apr, 2024 | 208.8 | 210.95 | 202.1 | 203.75 | 536.7 Thousand |
THOMASCOTT
THYROCARE
TI
THELEELA
THEMISMED
THERMAX