Thomas Cook (India) Limited (THOMASCOOK)
INR 143.49
(-2.41%)
INR 143.49
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 216.0 | 219.82 | 210.84 | 217.31 | 678.96 Thousand |
| 11 Jun, 2024 | 217.79 | 218.9 | 211.0 | 212.3 | 533.8 Thousand |
| 10 Jun, 2024 | 220.0 | 220.0 | 212.25 | 214.85 | 533.48 Thousand |
| 07 Jun, 2024 | 207.9 | 220.0 | 206.35 | 216.9 | 1.15 Million |
| 06 Jun, 2024 | 202.05 | 211.0 | 199.35 | 206.0 | 722.67 Thousand |
| 05 Jun, 2024 | 189.0 | 205.0 | 180.0 | 203.95 | 1.72 Million |
| 04 Jun, 2024 | 207.5 | 207.95 | 188.2 | 188.2 | 2.19 Million |
| 03 Jun, 2024 | 214.7 | 216.2 | 205.65 | 209.1 | 786.9 Thousand |
| 31 May, 2024 | 209.0 | 212.8 | 202.2 | 207.95 | 542.99 Thousand |
| 30 May, 2024 | 215.5 | 215.5 | 204.0 | 207.3 | 472.17 Thousand |
THOMASCOTT
THYROCARE
TI
THELEELA
THEMISMED
THERMAX