Thomas Cook (India) Limited (THOMASCOOK)
INR 143.49
(-2.41%)
INR 143.49
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 242.85 | 246.0 | 238.0 | 243.49 | 895.92 Thousand |
| 26 Jun, 2024 | 244.1 | 249.0 | 240.04 | 242.9 | 704.86 Thousand |
| 25 Jun, 2024 | 241.95 | 249.74 | 240.0 | 243.89 | 1.17 Million |
| 24 Jun, 2024 | 232.35 | 243.0 | 230.25 | 240.61 | 2.19 Million |
| 21 Jun, 2024 | 237.35 | 248.0 | 233.16 | 234.76 | 2.06 Million |
| 20 Jun, 2024 | 242.6 | 243.8 | 232.52 | 236.75 | 2.07 Million |
| 19 Jun, 2024 | 224.4 | 244.01 | 221.8 | 240.25 | 5.33 Million |
| 18 Jun, 2024 | 215.72 | 226.9 | 214.44 | 221.83 | 2.06 Million |
| 14 Jun, 2024 | 217.49 | 219.5 | 214.03 | 215.19 | 798.97 Thousand |
| 13 Jun, 2024 | 218.5 | 225.1 | 212.55 | 216.33 | 888.15 Thousand |
THOMASCOTT
THYROCARE
TI
THELEELA
THEMISMED
THERMAX