Thomas Cook (India) Limited (THOMASCOOK)
INR 143.49
(-2.41%)
INR 143.49
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 253.8 | 257.0 | 245.5 | 250.22 | 743.7 Thousand |
| 10 Jul, 2024 | 257.9 | 257.9 | 245.29 | 251.21 | 829.69 Thousand |
| 09 Jul, 2024 | 254.3 | 260.75 | 251.24 | 256.39 | 905.75 Thousand |
| 08 Jul, 2024 | 259.08 | 259.7 | 248.13 | 252.56 | 890 Thousand |
| 05 Jul, 2024 | 248.61 | 260.0 | 248.61 | 257.41 | 876.01 Thousand |
| 04 Jul, 2024 | 254.2 | 254.2 | 246.0 | 248.61 | 649.69 Thousand |
| 03 Jul, 2024 | 250.45 | 256.44 | 247.37 | 252.72 | 708.87 Thousand |
| 02 Jul, 2024 | 247.0 | 256.74 | 246.42 | 249.46 | 822 Thousand |
| 01 Jul, 2024 | 241.4 | 249.12 | 239.42 | 246.72 | 663.16 Thousand |
| 28 Jun, 2024 | 243.8 | 245.16 | 240.35 | 241.38 | 524.36 Thousand |
THOMASCOTT
THYROCARE
TI
THELEELA
THEMISMED
THERMAX