Thomas Cook (India) Limited (THOMASCOOK)
INR 143.49
(-2.41%)
INR 143.49
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 210.4 | 213.45 | 205.75 | 211.15 | 768.99 Thousand |
| 08 Aug, 2024 | 205.0 | 208.4 | 197.0 | 207.1 | 2.52 Million |
| 07 Aug, 2024 | 207.9 | 211.0 | 201.25 | 205.0 | 2.11 Million |
| 06 Aug, 2024 | 222.75 | 225.9 | 202.75 | 203.7 | 1.76 Million |
| 05 Aug, 2024 | 221.45 | 229.0 | 207.0 | 220.2 | 2.26 Million |
| 02 Aug, 2024 | 221.7 | 239.1 | 214.2 | 221.55 | 3.37 Million |
| 01 Aug, 2024 | 249.05 | 249.05 | 234.65 | 234.65 | 5.17 Million |
| 31 Jul, 2024 | 261.9 | 263.4 | 256.5 | 260.68 | 552.56 Thousand |
| 30 Jul, 2024 | 254.0 | 264.0 | 253.51 | 261.9 | 953.82 Thousand |
| 29 Jul, 2024 | 254.0 | 258.09 | 254.0 | 255.51 | 409.83 Thousand |
THOMASCOTT
THYROCARE
TI
THELEELA
THEMISMED
THERMAX