Thomas Cook (India) Limited (THOMASCOOK)
INR 143.49
(-2.41%)
INR 143.49
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 214.25 | 224.95 | 214.25 | 224.95 | 1.09 Million |
| 23 Aug, 2024 | 218.1 | 221.0 | 213.0 | 214.25 | 791.81 Thousand |
| 22 Aug, 2024 | 223.3 | 225.0 | 218.05 | 220.05 | 1.11 Million |
| 21 Aug, 2024 | 215.0 | 221.7 | 208.8 | 221.7 | 1.73 Million |
| 20 Aug, 2024 | 209.0 | 211.15 | 203.0 | 211.15 | 1.03 Million |
| 19 Aug, 2024 | 192.0 | 201.1 | 192.0 | 201.1 | 1.54 Million |
| 16 Aug, 2024 | 197.0 | 197.0 | 190.15 | 191.55 | 2.11 Million |
| 14 Aug, 2024 | 202.0 | 203.0 | 192.55 | 192.55 | 2.18 Million |
| 13 Aug, 2024 | 208.1 | 209.95 | 201.5 | 202.65 | 473.66 Thousand |
| 12 Aug, 2024 | 210.9 | 210.95 | 205.05 | 208.05 | 1 Million |
THOMASCOTT
THYROCARE
TI
THELEELA
THEMISMED
THERMAX