Thomas Cook (India) Limited (THOMASCOOK)
INR 143.49
(-2.41%)
INR 143.49
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 209.7 | 211.6 | 206.56 | 208.9 | 467.55 Thousand |
| 20 Sep, 2024 | 214.2 | 214.2 | 200.12 | 203.7 | 4.18 Million |
| 19 Sep, 2024 | 215.68 | 218.9 | 206.1 | 210.23 | 656.6 Thousand |
| 18 Sep, 2024 | 217.0 | 220.2 | 213.67 | 214.82 | 513.37 Thousand |
| 17 Sep, 2024 | 215.0 | 219.8 | 212.11 | 216.91 | 657.59 Thousand |
| 16 Sep, 2024 | 216.9 | 216.9 | 211.4 | 215.13 | 597.93 Thousand |
| 13 Sep, 2024 | 209.99 | 218.2 | 209.99 | 215.19 | 1.07 Million |
| 12 Sep, 2024 | 205.3 | 210.27 | 200.43 | 207.81 | 1.06 Million |
| 11 Sep, 2024 | 214.3 | 216.0 | 205.3 | 205.3 | 1.69 Million |
| 10 Sep, 2024 | 217.95 | 218.5 | 213.0 | 216.11 | 490.15 Thousand |
THOMASCOTT
THYROCARE
TI
THELEELA
THEMISMED
THERMAX