Thomas Cook (India) Limited (THOMASCOOK)

INR 143.49

(-2.41%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 190.88 195.99 182.75 184.04 1.24 Million
21 Oct, 2024 197.75 199.2 189.28 189.91 672.23 Thousand
18 Oct, 2024 202.0 202.2 193.71 194.24 796.41 Thousand
17 Oct, 2024 196.2 202.78 195.07 201.26 1.17 Million
16 Oct, 2024 189.99 197.19 189.55 195.38 675.43 Thousand
15 Oct, 2024 194.55 196.16 188.91 190.07 830.87 Thousand
14 Oct, 2024 204.9 208.99 192.61 193.68 1.27 Million
11 Oct, 2024 196.48 196.48 189.05 190.3 1 Million
10 Oct, 2024 195.15 198.8 192.9 194.08 230.7 Thousand
09 Oct, 2024 197.0 199.3 189.5 195.1 261.02 Thousand