Thomas Cook (India) Limited (THOMASCOOK)
INR 143.49
(-2.41%)
INR 143.49
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 188.18 | 194.7 | 186.1 | 187.18 | 721.09 Thousand |
| 04 Nov, 2024 | 193.6 | 197.0 | 187.7 | 191.31 | 598.03 Thousand |
| 01 Nov, 2024 | 196.9 | 199.5 | 195.0 | 195.63 | 152.05 Thousand |
| 31 Oct, 2024 | 190.5 | 197.5 | 187.51 | 194.9 | 637.29 Thousand |
| 30 Oct, 2024 | 186.41 | 191.0 | 185.79 | 189.3 | 410.62 Thousand |
| 29 Oct, 2024 | 180.54 | 188.69 | 180.54 | 186.41 | 400.83 Thousand |
| 28 Oct, 2024 | 186.2 | 186.2 | 179.26 | 182.51 | 530.49 Thousand |
| 25 Oct, 2024 | 184.26 | 185.95 | 178.52 | 183.47 | 550.33 Thousand |
| 24 Oct, 2024 | 181.9 | 186.89 | 179.81 | 183.59 | 445.82 Thousand |
| 23 Oct, 2024 | 187.0 | 187.0 | 177.75 | 179.79 | 852.54 Thousand |
THOMASCOTT
THYROCARE
TI
THELEELA
THEMISMED
THERMAX