Thomas Cook (India) Limited (THOMASCOOK)

INR 143.49

(-2.41%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 217.9 220.14 214.03 216.94 472.48 Thousand
04 Dec, 2024 210.56 218.9 209.53 218.13 879.87 Thousand
03 Dec, 2024 214.39 215.0 209.2 210.5 510.61 Thousand
02 Dec, 2024 209.0 213.0 205.23 212.41 812 Thousand
29 Nov, 2024 204.93 209.0 204.21 208.46 765.74 Thousand
28 Nov, 2024 204.89 206.54 202.24 204.7 345.69 Thousand
27 Nov, 2024 202.0 205.0 200.0 204.52 524.58 Thousand
26 Nov, 2024 195.5 201.83 195.5 200.85 430.74 Thousand
25 Nov, 2024 199.44 203.25 196.28 197.81 535.34 Thousand
22 Nov, 2024 197.85 200.0 195.25 197.9 375.6 Thousand