Thomas Cook (India) Limited (THOMASCOOK)
INR 143.49
(-2.41%)
INR 143.49
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 210.0 | 213.24 | 207.72 | 210.02 | 673.33 Thousand |
| 18 Dec, 2024 | 215.4 | 218.5 | 211.1 | 212.31 | 740.35 Thousand |
| 17 Dec, 2024 | 222.99 | 224.5 | 212.1 | 213.24 | 1.05 Million |
| 16 Dec, 2024 | 211.65 | 222.0 | 211.65 | 219.55 | 651.76 Thousand |
| 13 Dec, 2024 | 215.0 | 215.0 | 207.45 | 213.52 | 514.1 Thousand |
| 12 Dec, 2024 | 217.98 | 218.5 | 212.0 | 213.17 | 271.49 Thousand |
| 11 Dec, 2024 | 218.0 | 220.9 | 216.13 | 217.65 | 682.3 Thousand |
| 10 Dec, 2024 | 217.0 | 218.99 | 213.01 | 216.92 | 453.74 Thousand |
| 09 Dec, 2024 | 219.44 | 219.94 | 215.5 | 216.56 | 312.81 Thousand |
| 06 Dec, 2024 | 219.1 | 220.0 | 214.35 | 217.77 | 378.83 Thousand |
THOMASCOTT
THYROCARE
TI
THELEELA
THEMISMED
THERMAX