Thomas Cook (India) Limited (THOMASCOOK)
INR 143.49
(-2.41%)
INR 143.49
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 166.0 | 176.15 | 165.99 | 169.71 | 742.65 Thousand |
| 16 Jan, 2025 | 165.0 | 170.74 | 164.67 | 165.99 | 1.01 Million |
| 15 Jan, 2025 | 165.9 | 168.7 | 162.0 | 163.5 | 787.81 Thousand |
| 14 Jan, 2025 | 171.0 | 172.34 | 162.75 | 164.75 | 1.66 Million |
| 13 Jan, 2025 | 173.27 | 176.87 | 167.15 | 168.38 | 553.37 Thousand |
| 10 Jan, 2025 | 180.61 | 182.0 | 174.0 | 174.97 | 542.79 Thousand |
| 09 Jan, 2025 | 192.1 | 192.1 | 182.5 | 183.33 | 617.69 Thousand |
| 08 Jan, 2025 | 195.25 | 196.8 | 188.81 | 190.19 | 980.53 Thousand |
| 07 Jan, 2025 | 186.43 | 194.98 | 185.91 | 192.37 | 662.81 Thousand |
| 06 Jan, 2025 | 195.77 | 195.77 | 185.0 | 185.53 | 609.84 Thousand |
THOMASCOTT
THYROCARE
TI
THELEELA
THEMISMED
THERMAX