Thomas Cook (India) Limited (THOMASCOOK)
INR 143.49
(-2.41%)
INR 143.49
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 135.38 | 144.0 | 134.1 | 134.91 | 1.28 Million |
| 12 Feb, 2025 | 131.8 | 136.47 | 127.75 | 134.67 | 3.32 Million |
| 11 Feb, 2025 | 138.86 | 138.86 | 130.55 | 131.34 | 1.24 Million |
| 10 Feb, 2025 | 143.8 | 143.8 | 135.8 | 138.11 | 1.3 Million |
| 07 Feb, 2025 | 145.33 | 145.76 | 140.76 | 142.6 | 1.15 Million |
| 06 Feb, 2025 | 145.4 | 146.99 | 142.79 | 144.33 | 1.29 Million |
| 05 Feb, 2025 | 145.0 | 147.0 | 142.55 | 143.9 | 1.17 Million |
| 04 Feb, 2025 | 157.0 | 157.0 | 142.25 | 142.81 | 3.21 Million |
| 03 Feb, 2025 | 165.0 | 168.6 | 160.48 | 163.55 | 998.86 Thousand |
| 01 Feb, 2025 | 157.7 | 172.0 | 151.0 | 168.72 | 1.28 Million |
THOMASCOTT
THYROCARE
TI
THELEELA
THEMISMED
THERMAX