Thomas Cook (India) Limited (THOMASCOOK)

INR 143.49

(-2.41%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 154.8 156.49 153.1 155.35 443.09 Thousand
30 Jan, 2025 153.32 157.5 151.82 153.78 531.28 Thousand
29 Jan, 2025 149.8 154.95 149.31 152.69 1.97 Million
28 Jan, 2025 149.79 151.29 140.83 148.39 1.08 Million
27 Jan, 2025 150.12 152.29 142.52 147.66 1.15 Million
24 Jan, 2025 161.5 161.51 151.02 151.61 467.58 Thousand
23 Jan, 2025 159.5 162.85 157.55 159.67 325.18 Thousand
22 Jan, 2025 160.4 160.66 155.41 159.56 667.17 Thousand
21 Jan, 2025 167.8 168.45 158.5 159.04 816.59 Thousand
20 Jan, 2025 170.0 171.52 164.52 165.78 572.6 Thousand