Thomas Cook (India) Limited (THOMASCOOK)
INR 143.49
(-2.41%)
INR 143.49
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 126.6 | 126.86 | 121.97 | 124.9 | 749.34 Thousand |
| 27 Feb, 2025 | 130.66 | 131.95 | 125.07 | 127.24 | 1.28 Million |
| 25 Feb, 2025 | 135.6 | 137.0 | 129.5 | 130.07 | 825.4 Thousand |
| 24 Feb, 2025 | 129.4 | 135.95 | 128.51 | 135.14 | 1.33 Million |
| 21 Feb, 2025 | 132.0 | 135.8 | 127.51 | 132.57 | 1.42 Million |
| 20 Feb, 2025 | 119.98 | 136.5 | 119.17 | 133.63 | 5.03 Million |
| 19 Feb, 2025 | 119.43 | 125.44 | 118.4 | 119.48 | 2.47 Million |
| 18 Feb, 2025 | 125.8 | 128.33 | 118.25 | 119.37 | 1.78 Million |
| 17 Feb, 2025 | 131.33 | 131.5 | 125.0 | 125.34 | 1.42 Million |
| 14 Feb, 2025 | 136.49 | 136.49 | 127.56 | 132.05 | 1.35 Million |
THOMASCOTT
THYROCARE
TI
THELEELA
THEMISMED
THERMAX