Thomas Cook (India) Limited (THOMASCOOK)

INR 143.49

(-2.41%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 134.71 137.2 133.31 136.43 461.89 Thousand
28 Mar, 2025 137.4 139.9 134.21 134.71 1.27 Million
27 Mar, 2025 130.0 136.75 129.71 135.37 1.1 Million
26 Mar, 2025 137.55 138.45 130.8 131.87 830.93 Thousand
25 Mar, 2025 144.64 144.64 136.15 137.03 1.09 Million
24 Mar, 2025 140.66 144.05 139.62 142.35 1.15 Million
21 Mar, 2025 134.1 141.75 133.5 140.79 1.63 Million
20 Mar, 2025 136.8 137.74 132.64 133.57 926.91 Thousand
19 Mar, 2025 133.66 137.4 133.0 134.08 1.25 Million
18 Mar, 2025 124.74 124.74 124.74 124.74 -