Thomas Cook (India) Limited (THOMASCOOK)
INR 143.49
(-2.41%)
INR 143.49
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 145.04 | 146.25 | 141.75 | 145.39 | 710.03 Thousand |
| 16 Apr, 2025 | 140.0 | 145.0 | 139.27 | 144.74 | 1.3 Million |
| 15 Apr, 2025 | 134.99 | 143.54 | 133.49 | 139.27 | 1.61 Million |
| 11 Apr, 2025 | 127.0 | 131.71 | 126.5 | 131.31 | 593.45 Thousand |
| 09 Apr, 2025 | 128.5 | 128.93 | 123.33 | 123.97 | 605.82 Thousand |
| 08 Apr, 2025 | 132.43 | 135.31 | 127.25 | 127.81 | 1.27 Million |
| 07 Apr, 2025 | 126.0 | 134.0 | 123.01 | 131.7 | 717.53 Thousand |
| 04 Apr, 2025 | 139.3 | 140.02 | 132.5 | 134.01 | 919.04 Thousand |
| 03 Apr, 2025 | 132.15 | 140.74 | 132.15 | 140.14 | 722.84 Thousand |
| 02 Apr, 2025 | 135.19 | 136.48 | 131.75 | 135.27 | 672.69 Thousand |
THOMASCOTT
THYROCARE
TI
THELEELA
THEMISMED
THERMAX