Thomas Cook (India) Limited (THOMASCOOK)
INR 143.49
(-2.41%)
INR 143.49
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 135.92 | 140.65 | 133.7 | 139.53 | 972.6 Thousand |
| 02 May, 2025 | 136.4 | 140.52 | 135.0 | 135.91 | 1.04 Million |
| 30 Apr, 2025 | 140.14 | 140.9 | 133.7 | 134.34 | 1.01 Million |
| 29 Apr, 2025 | 139.0 | 141.63 | 138.0 | 139.23 | 483.2 Thousand |
| 28 Apr, 2025 | 140.65 | 146.5 | 138.2 | 138.79 | 787.02 Thousand |
| 25 Apr, 2025 | 147.0 | 148.3 | 138.37 | 142.78 | 1.2 Million |
| 24 Apr, 2025 | 145.4 | 154.05 | 145.4 | 146.13 | 1.85 Million |
| 23 Apr, 2025 | 149.0 | 149.4 | 144.64 | 147.62 | 1.05 Million |
| 22 Apr, 2025 | 146.8 | 149.2 | 143.48 | 147.3 | 1.46 Million |
| 21 Apr, 2025 | 147.0 | 148.49 | 140.68 | 144.42 | 1.61 Million |
THOMASCOTT
THYROCARE
TI
THELEELA
THEMISMED
THERMAX