Thomas Cook (India) Limited (THOMASCOOK)
INR 143.49
(-2.41%)
INR 143.49
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 128.6 | 130.69 | 123.41 | 124.74 | 1.15 Million |
| 13 Mar, 2025 | 131.0 | 133.5 | 127.99 | 128.58 | 706.7 Thousand |
| 12 Mar, 2025 | 134.9 | 137.5 | 129.81 | 130.54 | 877.69 Thousand |
| 11 Mar, 2025 | 137.0 | 139.7 | 132.25 | 134.21 | 827.42 Thousand |
| 10 Mar, 2025 | 138.1 | 142.5 | 136.1 | 141.03 | 1.5 Million |
| 07 Mar, 2025 | 137.01 | 141.24 | 136.98 | 137.85 | 866.43 Thousand |
| 06 Mar, 2025 | 137.0 | 140.09 | 135.1 | 138.89 | 1.55 Million |
| 05 Mar, 2025 | 121.8 | 134.5 | 121.79 | 133.32 | 1.83 Million |
| 04 Mar, 2025 | 123.0 | 124.74 | 119.51 | 121.56 | 1.61 Million |
| 03 Mar, 2025 | 125.49 | 126.79 | 119.2 | 125.02 | 837.41 Thousand |
THOMASCOTT
THYROCARE
TI
THELEELA
THEMISMED
THERMAX