Thomas Cook (India) Limited (THOMASCOOK)
INR 143.49
(-2.41%)
INR 143.49
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 205.5 | 216.5 | 204.2 | 214.95 | 676.03 Thousand |
| 28 May, 2024 | 203.95 | 207.0 | 199.05 | 205.7 | 877.69 Thousand |
| 27 May, 2024 | 211.0 | 212.2 | 203.0 | 203.95 | 509.22 Thousand |
| 24 May, 2024 | 214.9 | 214.9 | 208.8 | 210.4 | 281.43 Thousand |
| 23 May, 2024 | 218.0 | 218.2 | 210.65 | 214.35 | 358.56 Thousand |
| 22 May, 2024 | 211.25 | 218.65 | 210.3 | 216.25 | 642.94 Thousand |
| 21 May, 2024 | 210.0 | 214.4 | 207.7 | 211.0 | 616.08 Thousand |
| 17 May, 2024 | 211.35 | 216.25 | 209.9 | 213.75 | 514.27 Thousand |
| 16 May, 2024 | 225.0 | 226.9 | 210.0 | 211.35 | 1.85 Million |
| 15 May, 2024 | 226.0 | 227.7 | 216.5 | 219.25 | 1.03 Million |
THOMASCOTT
THYROCARE
TI
THELEELA
THEMISMED
THERMAX