Thomas Cook (India) Limited (THOMASCOOK)

INR 143.49

(-2.41%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 176.45 179.8 175.1 177.15 1 Million
10 Apr, 2024 174.9 176.45 171.4 175.05 1.39 Million
09 Apr, 2024 176.0 176.5 171.1 172.75 423.13 Thousand
08 Apr, 2024 171.0 176.5 171.0 175.2 1.23 Million
05 Apr, 2024 171.55 172.95 165.9 170.8 802.96 Thousand
04 Apr, 2024 174.35 175.0 168.1 171.65 611.91 Thousand
03 Apr, 2024 170.25 175.5 169.0 172.2 837.8 Thousand
02 Apr, 2024 168.45 171.1 166.0 170.1 551.59 Thousand
01 Apr, 2024 168.8 170.35 165.2 167.35 459.54 Thousand
28 Mar, 2024 164.55 167.7 161.0 166.0 1.05 Million