Thomas Cook (India) Limited (THOMASCOOK)

INR 143.49

(-2.41%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 161.25 165.65 155.5 156.2 2.01 Million
09 Feb, 2024 171.2 171.35 162.65 166.7 1.05 Million
08 Feb, 2024 173.7 176.4 167.1 170.35 1.37 Million
07 Feb, 2024 177.55 177.55 167.0 170.4 953.43 Thousand
06 Feb, 2024 174.2 179.25 170.0 177.55 1.04 Million
05 Feb, 2024 180.8 182.0 172.5 173.0 1.38 Million
02 Feb, 2024 188.55 188.8 176.0 180.3 1.93 Million
01 Feb, 2024 177.2 189.8 168.85 185.9 10.4 Million
31 Jan, 2024 184.5 184.5 170.1 172.85 3.65 Million
30 Jan, 2024 179.6 184.8 172.3 183.75 3.76 Million